Somnia
SOMI · 美元计价
$0.1625
-1.28%
≈ ￥1.0725
(-$0.00)
更新于 2026-11-09 20:25:01
24H 最高$0.1659
24H 最低$0.1547
今日开盘$0.1646
24H 成交量$23.60万
流通市值$2,590.54万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
TAOBitTensor
|
$220.4 | $226.90 | $211.00 | $1,068.24万 | $21.39亿 | -1.87% |
| 229 |
RUNETHORChain
|
$0.583 | $0.585 | $0.559 | $72.86万 | $1.96亿 | -0.34% |
| 114 |
POLPolygon Ecosystem Token
|
$0.08912 | $0.09061 | $0.08593 | $194.39万 | $9.50亿 | -1.13% |
| 453 |
SNXSynthetix Network
|
$0.1594 | $0.1631 | $0.1522 | $28.18万 | $5,451.71万 | -2.21% |
| 477 |
HEMIHemi
|
$0.00424 | $0.00432 | $0.00406 | $25.95万 | $416.59万 | -1.62% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 302 |
ASRAS Roma Fan Token
|
$0.715 | $0.726 | $0.678 | $51.73万 | $443.46万 | 1.85% |
| 45 |
HOTHolo
|
$0.000417 | $0.000498 | $0.00039 | $902.61万 | $7,744.75万 | -14.20% |
| 575 |
WDCBWDCB
|
$264.07 | $269.24 | $255.48 | $16.38万 | — | -0.61% |
| 189 |
MUBARAKMubarak
|
$0.0373 | $0.04074 | $0.03688 | $89.55万 | $3,984.62万 | -7.63% |
| 498 |
XVGVerge
|
$0.001998 | $0.00202 | $0.001845 | $23.58万 | $3,268.09万 | -0.50% |
| 299 |
BEBBEB
|
$175.9 | $179.79 | $167.16 | $52.81万 | — | 0.56% |
| 4 |
SOLSolana
|
$86.59 | $90.01 | $85.02 | $1.97亿 | $526.63亿 | -3.41% |
| 174 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 9 |
NEARNear Protocol
|
$3.549 | $3.74 | $3.45 | $8,479.84万 | $47.21亿 | -4.49% |
| 402 |
IOSTIOST
|
$0.000686 | $0.000689 | $0.000645 | $34.60万 | $2,479.78万 | 1.03% |
| 305 |
SOPHSophon
|
$0.00124 | $0.00134 | $0.00118 | $51.42万 | $256.62万 | -6.77% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 435 |
PORTOFC Porto
|
$0.37 | $0.383 | $0.351 | $30.36万 | $269.29万 | -1.86% |
| 483 |
NOTNotcoin
|
$0.00032 | $0.000321 | $0.000301 | $25.46万 | $3,235.06万 | 0.63% |
相关站点
共 40 个
Internet _加密货币行情
大零币 _币种排行
Artificial _比特币
Ripple USD _数字货币市值
USDC _以太坊ETH价格
First Neiro _比特币
大零币 _BTC行情
SOXSB _BTC行情
Zama _比特币
莱特币 _以太坊ETH价格
Huma Finance _币种排行
EUR _币种排行
Ether.fi _比特币
牛来 _加密货币行情
恒星币 _加密货币行情
Celo _BTC行情
Chainlink _数字货币市值
Zama _比特币行情
Avalanche _BTC行情
Zilliqa _币种排行
莱特币 _BTC行情
Uniswap _数字货币市值
狗币 _以太坊ETH价格
大零币 _以太坊ETH价格
Sui _比特币行情
PAX Gold _以太坊ETH价格
DRAMB _BTC行情
Injective _比特币行情
达世币 _数字货币市值
艾达币 _比特币行情
Virtuals _比特币
Bubblemaps _加密货币行情
First Neiro _加密货币行情
瑞波币 _比特币行情
Internet _币种排行
Injective _比特币行情
Aster _币种排行
Quant _币种排行
BMNRB _BTC行情
DODO _币种排行