Sapien
SAPIEN · 美元计价
$0.05036
2.21%
≈ ￥0.332376
($0.00)
更新于 2026-11-05 09:20:02
24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.04927
24H 成交量$20.76万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
TAOBittensor
|
$234.4 | $239.90 | $217.80 | $1,559.82万 | $22.61亿 | 5.44% |
| 60 |
RUNETHORChain
|
$0.646 | $0.653 | $0.617 | $907.01万 | $2.19亿 | 3.36% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09596 | $0.09764 | $0.08939 | $551.96万 | $10.25亿 | 5.42% |
| 506 |
SNXSynthetix
|
$0.1781 | $0.1853 | $0.1701 | $22.52万 | $6,123.04万 | 2.65% |
| 384 |
HEMIHemi
|
$0.00455 | $0.0047 | $0.00443 | $36.12万 | $447.27万 | 0.00% |
| 516 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 654 |
ASRAS Roma Fan Token
|
$0.704 | $0.724 | $0.683 | $9.04万 | $447.12万 | 1.44% |
| 71 |
HOTHolo
|
$0.000448 | $0.00056 | $0.000443 | $618.20万 | $8,438.80万 | -14.67% |
| 479 |
WDCBWDCB
|
$313.15 | $352.25 | $312.27 | $25.30万 | — | -7.83% |
| 106 |
MUBARAKMubarak
|
$0.04169 | $0.04461 | $0.03883 | $293.23万 | $4,205.71万 | 6.05% |
| 532 |
XVGVerge
|
$0.002219 | $0.002288 | $0.002086 | $20.79万 | $3,694.66万 | 3.98% |
| 49 |
BEBBEB
|
$191.9 | $232.33 | $190.99 | $1,144.70万 | — | -9.38% |
| 4 |
SOLSolana
|
$95.34 | $98.14 | $89.86 | $2.88亿 | $566.38亿 | 3.81% |
| 185 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 8 |
NEARNear Protocol
|
$4.003 | $4.27 | $3.69 | $1.33亿 | $53.72亿 | 6.04% |
| 206 |
IOSTIOST
|
$0.000693 | $0.000718 | $0.000685 | $85.45万 | $2,570.06万 | 0.44% |
| 194 |
SOPHSophon
|
$0.00139 | $0.00151 | $0.00139 | $89.68万 | $291.62万 | -3.47% |
| 439 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 493 |
PORTOFC Porto
|
$0.406 | $0.412 | $0.384 | $24.09万 | $293.96万 | 1.25% |
| 446 |
NOTNotcoin
|
$0.000348 | $0.000363 | $0.000325 | $28.77万 | $3,597.78万 | 3.26% |
相关站点
共 40 个
TQQQB _加密货币行情
比特现金 _币种排行
World Liberty _以太坊ETH价格
KORUB _比特币
Gram _BTC行情
QQQB _以太坊ETH价格
Initia _以太坊ETH价格
比特现金 _比特币
RWUSD _比特币
Initia _数字货币市值
INTWB _加密货币行情
Holo _币种排行
Pepe _数字货币市值
Injective _比特币行情
大零币 _比特币行情
Aster _以太坊ETH价格
Pendle _数字货币市值
Huma Finance _币种排行
莱特币 _BTC行情
SOXSB _BTC行情
币安币 _比特币
SNXXB _BTC行情
World Liberty _币种排行
艾达币 _以太坊ETH价格
Filecoin _比特币行情
Starknet _比特币
Aerodrome _币种排行
THORChain _BTC行情
Aptos _数字货币市值
Quant _数字货币市值
Haedal _BTC行情
LayerZero _比特币行情
Bittensor _BTC行情
艾达币 _比特币
牛来 _比特币
QQQB _币种排行
Artificial _比特币行情
Gram _币种排行
Bubblemaps _以太坊ETH价格
Pepe _BTC行情