Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-05 11:05:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
TAOBittensor
|
$235.7 | $239.90 | $218.50 | $1,501.85万 | $22.61亿 | 7.43% |
| 57 |
RUNETHORChain
|
$0.663 | $0.673 | $0.617 | $935.94万 | $2.19亿 | 6.59% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09651 | $0.09764 | $0.08955 | $550.89万 | $10.25亿 | 7.31% |
| 487 |
SNXSynthetix
|
$0.1793 | $0.1853 | $0.1714 | $23.88万 | $6,123.04万 | 4.55% |
| 403 |
HEMIHemi
|
$0.00457 | $0.0047 | $0.00446 | $33.42万 | $447.27万 | 2.24% |
| 507 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 653 |
ASRAS Roma Fan Token
|
$0.709 | $0.724 | $0.684 | $8.69万 | $447.12万 | 3.50% |
| 73 |
HOTHolo
|
$0.000444 | $0.00056 | $0.000442 | $560.73万 | $8,438.80万 | -6.92% |
| 499 |
WDCBWDCB
|
$315.19 | $352.25 | $310.87 | $23.00万 | — | -5.08% |
| 105 |
MUBARAKMubarak
|
$0.04164 | $0.04461 | $0.03883 | $293.25万 | $4,205.71万 | 5.42% |
| 521 |
XVGVerge
|
$0.002263 | $0.002288 | $0.002097 | $20.66万 | $3,694.66万 | 7.15% |
| 49 |
BEBBEB
|
$194.99 | $232.33 | $190.99 | $1,167.41万 | — | -4.44% |
| 4 |
SOLSolana
|
$96.39 | $98.14 | $90.17 | $2.71亿 | $566.38亿 | 6.29% |
| 185 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 9 |
NEARNear Protocol
|
$4.044 | $4.27 | $3.70 | $1.26亿 | $53.72亿 | 8.48% |
| 208 |
IOSTIOST
|
$0.000704 | $0.000718 | $0.000686 | $82.36万 | $2,570.06万 | 2.03% |
| 193 |
SOPHSophon
|
$0.00143 | $0.00151 | $0.00137 | $91.38万 | $291.62万 | -2.72% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 488 |
PORTOFC Porto
|
$0.406 | $0.412 | $0.384 | $23.88万 | $293.96万 | 3.31% |
| 495 |
NOTNotcoin
|
$0.000351 | $0.000363 | $0.000328 | $23.32万 | $3,597.78万 | 6.69% |
相关站点
共 40 个
恒星币 _比特币
Raydium _比特币行情
Starknet _比特币
Sei _以太坊ETH价格
SNXXB _比特币行情
Aptos _币种排行
Tether Gold _比特币
Artificial _加密货币行情
USD1 _BTC行情
Near Protocol _比特币行情
Solana _币种排行
Holo _币种排行
Ripple USD _数字货币市值
Near Protocol _加密货币行情
应用链 _币种排行
MarsCoin _比特币行情
Starknet _币种排行
USD1 _以太坊ETH价格
StraitsX XUSD _比特币行情
EUR _以太坊ETH价格
Quant _比特币
INTWB _加密货币行情
Huma Finance _加密货币行情
Sui _以太坊ETH价格
SOXSB _币种排行
Space and Time _数字货币市值
Hedera _数字货币市值
Stacks _加密货币行情
Official Trump _以太坊ETH价格
以太坊 _BTC行情
大零币 _加密货币行情
币安币 _加密货币行情
Pudgy Penguins _数字货币市值
THORChain _数字货币市值
Quant _币种排行
Sei _比特币行情
1000CAT _比特币
Solana _数字货币市值
Celo _以太坊ETH价格
Avalanche _以太坊ETH价格