NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$184.48
-8.97%
≈ ￥1217.57
(-$18.17)
更新于 2026-11-06 04:00:01
24H 最高$202.92
24H 最低$181.84
今日开盘$202.65
24H 成交量$2,300.15万
流通市值$5,274.46万
24H 涨跌额(-$18.17)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
TAOBittensor
|
$220.6 | $238.20 | $214.10 | $1,459.01万 | $20.89亿 | -5.24% |
| 71 |
RUNETHORChain
|
$0.606 | $0.673 | $0.592 | $628.42万 | $2.08亿 | -4.87% |
| 80 |
POLPolygon Ecosystem Token
|
$0.09431 | $0.10009 | $0.0912 | $443.22万 | $9.83亿 | -1.60% |
| 364 |
SNXSynthetix
|
$0.1674 | $0.1819 | $0.16 | $43.84万 | $5,520.86万 | -6.59% |
| 433 |
HEMIHemi
|
$0.0043 | $0.00463 | $0.00418 | $33.99万 | $415.14万 | -5.70% |
| 533 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 586 |
ASRAS Roma Fan Token
|
$0.686 | $0.711 | $0.667 | $16.82万 | $431.28万 | -1.86% |
| 101 |
HOTHolo
|
$0.0004 | $0.00048 | $0.000386 | $287.91万 | $7,146.92万 | -16.32% |
| 488 |
WDCBWDCB
|
$280.81 | $327.34 | $265.47 | $27.08万 | — | -14.05% |
| 166 |
MUBARAKMubarak
|
$0.04089 | $0.04278 | $0.03988 | $137.20万 | $4,056.58万 | 0.05% |
| 555 |
XVGVerge
|
$0.002099 | $0.002274 | $0.00201 | $20.23万 | $3,399.29万 | -5.15% |
| 82 |
BEBBEB
|
$171.37 | $203.08 | $156.35 | $433.30万 | — | -13.05% |
| 4 |
SOLSolana
|
$90.07 | $97.10 | $88.76 | $2.33亿 | $530.50亿 | -4.76% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 12 |
NEARNear Protocol
|
$3.709 | $4.09 | $3.63 | $8,556.73万 | $48.97亿 | -7.02% |
| 256 |
IOSTIOST
|
$0.000682 | $0.000709 | $0.000642 | $71.58万 | $2,486.58万 | -1.59% |
| 207 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $98.87万 | $269.07万 | -6.85% |
| 471 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 550 |
PORTOFC Porto
|
$0.39 | $0.408 | $0.375 | $20.78万 | $275.32万 | -2.74% |
| 531 |
NOTNotcoin
|
$0.000329 | $0.000355 | $0.000313 | $22.02万 | $3,270.37万 | -4.64% |
相关站点
共 40 个
USD1 _数字货币市值
Chainlink _加密货币行情
Aave _以太坊ETH价格
以太坊 _以太坊ETH价格
Pump.fun _比特币行情
Arbitrum _以太坊ETH价格
Aerodrome _币种排行
BEB _数字货币市值
Aster _数字货币市值
USDC _BTC行情
SNXXB _比特币
World Liberty _加密货币行情
Pendle _数字货币市值
Pudgy Penguins _数字货币市值
PancakeSwap _BTC行情
Quant _比特币
狗币 _币种排行
BEAMX _以太坊ETH价格
Hedera _比特币
Avalanche _币种排行
FOGO _加密货币行情
INTWB _比特币
比特币 _BTC行情
USD1 _BTC行情
PAX Gold _比特币行情
波场 _币种排行
Ondo _比特币行情
Ripple USD _比特币行情
DRAMB _币种排行
Pendle _以太坊ETH价格
THORChain _以太坊ETH价格
RWUSD _比特币
BFUSD _比特币行情
恒星币 _加密货币行情
INTWB _BTC行情
Ether.fi _比特币
THORChain _比特币行情
Bittensor _加密货币行情
币安币 _比特币行情
Solana _比特币行情