Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 11:50:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
TAOBittensor
|
$236.8 | $239.90 | $220.00 | $1,490.98万 | $22.61亿 | 7.20% |
| 60 |
RUNETHORChain
|
$0.653 | $0.673 | $0.618 | $884.93万 | $2.19亿 | 3.98% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09724 | $0.09764 | $0.09077 | $552.36万 | $10.25亿 | 7.09% |
| 486 |
SNXSynthetix
|
$0.1789 | $0.1853 | $0.1722 | $24.07万 | $6,123.04万 | 3.83% |
| 409 |
HEMIHemi
|
$0.00457 | $0.0047 | $0.00449 | $32.63万 | $447.27万 | 1.78% |
| 511 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 656 |
ASRAS Roma Fan Token
|
$0.71 | $0.724 | $0.686 | $8.43万 | $447.12万 | 3.50% |
| 75 |
HOTHolo
|
$0.000443 | $0.00056 | $0.000442 | $539.45万 | $8,438.80万 | -3.49% |
| 500 |
WDCBWDCB
|
$314.11 | $352.25 | $310.87 | $22.85万 | — | -5.15% |
| 102 |
MUBARAKMubarak
|
$0.04186 | $0.04461 | $0.03883 | $292.62万 | $4,205.71万 | 7.36% |
| 525 |
XVGVerge
|
$0.002255 | $0.002288 | $0.002107 | $20.51万 | $3,694.66万 | 6.77% |
| 46 |
BEBBEB
|
$193.49 | $232.33 | $190.99 | $1,175.57万 | — | -5.56% |
| 4 |
SOLSolana
|
$96.56 | $98.14 | $90.76 | $2.69亿 | $566.38亿 | 6.23% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 8 |
NEARNear Protocol
|
$4.045 | $4.27 | $3.72 | $1.24亿 | $53.72亿 | 8.27% |
| 210 |
IOSTIOST
|
$0.000703 | $0.000718 | $0.000688 | $81.55万 | $2,570.06万 | 1.74% |
| 196 |
SOPHSophon
|
$0.00142 | $0.00151 | $0.00137 | $90.12万 | $291.62万 | -1.39% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 496 |
PORTOFC Porto
|
$0.407 | $0.412 | $0.384 | $23.28万 | $293.96万 | 4.90% |
| 501 |
NOTNotcoin
|
$0.000352 | $0.000363 | $0.000331 | $22.76万 | $3,597.78万 | 6.34% |
相关站点
共 40 个
Tether Gold _比特币行情
BFUSD _数字货币市值
狗币 _比特币行情
瑞波币 _BTC行情
币安币 _加密货币行情
SNXXB _以太坊ETH价格
First Digital _数字货币市值
Pudgy Penguins _币种排行
Artificial _比特币
Bittensor _比特币
比特币 _比特币行情
Aptos _以太坊ETH价格
艾达币 _BTC行情
Virtuals _以太坊ETH价格
Zama _BTC行情
Hyperliquid _以太坊ETH价格
USD1 _币种排行
BEB _比特币
SOXSB _比特币行情
Sei _比特币行情
狗币 _比特币
Raydium _比特币
Celestia _数字货币市值
World Liberty _比特币行情
Filecoin _以太坊ETH价格
United Stables _数字货币市值
狗币 _BTC行情
Holo _BTC行情
Starknet _以太坊ETH价格
Polygon _BTC行情
Avalanche _比特币行情
Hyperliquid _数字货币市值
Raydium _币种排行
Virtuals _比特币行情
BFUSD _币种排行
PancakeSwap _BTC行情
Sui _数字货币市值
Aave _以太坊ETH价格
INTWB _加密货币行情
Gram _加密货币行情