USD.AI
CHIP · 美元计价
$0.04377
12.49%
≈ ￥0.288882
($0.00)
更新于 2026-11-05 11:40:02
24H 最高$0.04429
24H 最低$0.0389
今日开盘$0.03891
24H 成交量$232.22万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
TAOBittensor
|
$237.2 | $239.90 | $219.70 | $1,506.38万 | $22.61亿 | 7.82% |
| 59 |
RUNETHORChain
|
$0.657 | $0.673 | $0.618 | $900.74万 | $2.19亿 | 4.79% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09733 | $0.09764 | $0.09042 | $550.87万 | $10.25亿 | 7.57% |
| 486 |
SNXSynthetix
|
$0.1795 | $0.1853 | $0.1722 | $23.82万 | $6,123.04万 | 4.12% |
| 406 |
HEMIHemi
|
$0.00459 | $0.0047 | $0.00449 | $32.63万 | $447.27万 | 2.23% |
| 509 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 655 |
ASRAS Roma Fan Token
|
$0.711 | $0.724 | $0.685 | $8.62万 | $447.12万 | 3.34% |
| 75 |
HOTHolo
|
$0.000445 | $0.00056 | $0.000442 | $541.44万 | $8,438.80万 | -3.47% |
| 499 |
WDCBWDCB
|
$315.43 | $352.25 | $310.87 | $22.86万 | — | -4.79% |
| 101 |
MUBARAKMubarak
|
$0.04222 | $0.04461 | $0.03883 | $294.02万 | $4,205.71万 | 8.12% |
| 523 |
XVGVerge
|
$0.002262 | $0.002288 | $0.002107 | $20.48万 | $3,694.66万 | 7.36% |
| 46 |
BEBBEB
|
$194.49 | $232.33 | $190.99 | $1,172.11万 | — | -4.97% |
| 4 |
SOLSolana
|
$96.97 | $98.14 | $90.66 | $2.69亿 | $566.38亿 | 6.87% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 9 |
NEARNear Protocol
|
$4.063 | $4.27 | $3.71 | $1.24亿 | $53.72亿 | 9.40% |
| 210 |
IOSTIOST
|
$0.000707 | $0.000718 | $0.000688 | $81.66万 | $2,570.06万 | 2.76% |
| 196 |
SOPHSophon
|
$0.00143 | $0.00151 | $0.00137 | $90.20万 | $291.62万 | -0.69% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 489 |
PORTOFC Porto
|
$0.408 | $0.412 | $0.384 | $23.62万 | $293.96万 | 5.16% |
| 502 |
NOTNotcoin
|
$0.000352 | $0.000363 | $0.000329 | $22.63万 | $3,597.78万 | 6.67% |
相关站点
共 40 个
Sei _数字货币市值
牛来 _BTC行情
NFPrompt _数字货币市值
瑞波币 _比特币行情
United Stables _BTC行情
BABAB _数字货币市值
1000CAT _以太坊ETH价格
Bubblemaps _比特币
RWUSD _比特币
艾达币 _币种排行
Initia _以太坊ETH价格
比特币 _加密货币行情
AAPLB _币种排行
波场 _BTC行情
达世币 _比特币行情
Official Trump _数字货币市值
莱特币 _以太坊ETH价格
Filecoin _比特币
Aerodrome _数字货币市值
狗币 _数字货币市值
狗币 _币种排行
BFUSD _比特币
波场 _数字货币市值
莱特币 _比特币
艾达币 _BTC行情
比特现金 _比特币行情
Uniswap _以太坊ETH价格
Plasma _比特币
Solana _比特币
LayerZero _比特币
SNXXB _BTC行情
EUR _以太坊ETH价格
波场 _数字货币市值
AMDB _数字货币市值
Avalanche _加密货币行情
艾达币 _比特币行情
Aave _数字货币市值
Pendle _数字货币市值
RWUSD _数字货币市值
Ondo _BTC行情