Cetus Protocol
CETUS · 美元计价
$0.01961
-4.99%
≈ ￥0.129426
(-$0.00)
更新于 2026-11-06 03:25:02
24H 最高$0.0213
24H 最低$0.01894
今日开盘$0.02064
24H 成交量$28.64万
流通市值$154.20万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
TAOBittensor
|
$219.1 | $238.20 | $214.10 | $1,462.18万 | $20.89亿 | -6.25% |
| 71 |
RUNETHORChain
|
$0.593 | $0.673 | $0.592 | $618.84万 | $2.08亿 | -7.34% |
| 82 |
POLPolygon Ecosystem Token
|
$0.09358 | $0.10009 | $0.0912 | $444.52万 | $9.83亿 | -2.83% |
| 364 |
SNXSynthetix
|
$0.166 | $0.1819 | $0.16 | $43.95万 | $5,520.86万 | -7.68% |
| 432 |
HEMIHemi
|
$0.00429 | $0.00463 | $0.00418 | $33.61万 | $415.14万 | -6.94% |
| 531 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 586 |
ASRAS Roma Fan Token
|
$0.681 | $0.711 | $0.667 | $16.79万 | $431.28万 | -2.99% |
| 100 |
HOTHolo
|
$0.000396 | $0.000484 | $0.000386 | $300.04万 | $7,146.92万 | -15.57% |
| 490 |
WDCBWDCB
|
$274.57 | $328.03 | $265.47 | $26.83万 | — | -16.07% |
| 164 |
MUBARAKMubarak
|
$0.04017 | $0.04278 | $0.03988 | $138.57万 | $4,056.58万 | -2.74% |
| 562 |
XVGVerge
|
$0.002075 | $0.002274 | $0.00201 | $19.33万 | $3,399.29万 | -6.70% |
| 80 |
BEBBEB
|
$166.77 | $203.08 | $156.35 | $461.92万 | — | -15.51% |
| 4 |
SOLSolana
|
$89.48 | $97.10 | $88.76 | $2.38亿 | $530.50亿 | -6.00% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 11 |
NEARNear Protocol
|
$3.659 | $4.09 | $3.63 | $8,553.25万 | $48.97亿 | -9.16% |
| 261 |
IOSTIOST
|
$0.000672 | $0.000709 | $0.000642 | $70.75万 | $2,486.58万 | -3.73% |
| 206 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $99.87万 | $269.07万 | -8.11% |
| 470 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 543 |
PORTOFC Porto
|
$0.386 | $0.408 | $0.375 | $20.95万 | $275.32万 | -4.46% |
| 526 |
NOTNotcoin
|
$0.000326 | $0.000355 | $0.000313 | $22.49万 | $3,270.37万 | -6.32% |
相关站点
共 40 个
Hedera _比特币
Official Trump _以太坊ETH价格
Tether Gold _币种排行
Aster _以太坊ETH价格
Pendle _比特币行情
PAX Gold _以太坊ETH价格
Solana _BTC行情
TQQQB _比特币
狗币 _比特币
MarsCoin _加密货币行情
EUR _以太坊ETH价格
TQQQB _比特币
Sui _以太坊ETH价格
Ondo _比特币行情
Ondo _数字货币市值
USD1 _以太坊ETH价格
Arbitrum _以太坊ETH价格
Starknet _比特币行情
SOXSB _数字货币市值
Solana _币种排行
BFUSD _加密货币行情
FOGO _数字货币市值
瑞波币 _加密货币行情
DRAMB _数字货币市值
Aptos _币种排行
Render _币种排行
Hedera _比特币
Celo _数字货币市值
First Digital _比特币行情
Gram _比特币
Thena _数字货币市值
Chainlink _数字货币市值
First Digital _以太坊ETH价格
Huma Finance _数字货币市值
莱特币 _比特币
EUR _币种排行
QQQB _比特币
Aerodrome _比特币行情
Starknet _币种排行
Polkadot _币种排行