AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-05 09:50:03
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
TAOBittensor
|
$236.3 | $239.90 | $217.80 | $1,537.78万 | $22.61亿 | 6.59% |
| 60 |
RUNETHORChain
|
$0.662 | $0.663 | $0.617 | $931.31万 | $2.19亿 | 5.92% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09651 | $0.09764 | $0.08939 | $551.89万 | $10.25亿 | 5.79% |
| 503 |
SNXSynthetix
|
$0.1793 | $0.1853 | $0.1701 | $22.71万 | $6,123.04万 | 2.81% |
| 383 |
HEMIHemi
|
$0.00455 | $0.0047 | $0.00443 | $36.12万 | $447.27万 | 0.22% |
| 515 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 655 |
ASRAS Roma Fan Token
|
$0.705 | $0.724 | $0.683 | $8.76万 | $447.12万 | 1.88% |
| 72 |
HOTHolo
|
$0.000448 | $0.00056 | $0.000443 | $586.14万 | $8,438.80万 | -6.67% |
| 480 |
WDCBWDCB
|
$316.09 | $352.25 | $310.87 | $25.18万 | — | -6.67% |
| 106 |
MUBARAKMubarak
|
$0.04164 | $0.04461 | $0.03883 | $293.86万 | $4,205.71万 | 5.53% |
| 528 |
XVGVerge
|
$0.002246 | $0.002288 | $0.002086 | $20.82万 | $3,694.66万 | 4.95% |
| 49 |
BEBBEB
|
$195.23 | $232.33 | $190.99 | $1,144.87万 | — | -6.64% |
| 4 |
SOLSolana
|
$96.06 | $98.14 | $89.86 | $2.86亿 | $566.38亿 | 4.54% |
| 185 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 9 |
NEARNear Protocol
|
$4.033 | $4.27 | $3.69 | $1.32亿 | $53.72亿 | 6.92% |
| 205 |
IOSTIOST
|
$0.000698 | $0.000718 | $0.000685 | $85.73万 | $2,570.06万 | 1.01% |
| 192 |
SOPHSophon
|
$0.00141 | $0.00151 | $0.00137 | $92.22万 | $291.62万 | -3.43% |
| 441 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 493 |
PORTOFC Porto
|
$0.407 | $0.412 | $0.384 | $23.95万 | $293.96万 | 2.01% |
| 445 |
NOTNotcoin
|
$0.000351 | $0.000363 | $0.000325 | $28.67万 | $3,597.78万 | 4.15% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Injective _比特币
EUR _加密货币行情
Uniswap _以太坊ETH价格
恒星币 _比特币行情
SNXXB _比特币
莱特币 _币种排行
BABAB _数字货币市值
Official Trump _加密货币行情
Plasma _以太坊ETH价格
大零币 _币种排行
Near Protocol _以太坊ETH价格
SOXSB _BTC行情
TQQQB _数字货币市值
大零币 _BTC行情
Sei _币种排行
World Liberty _比特币
BEB _币种排行
KORUB _BTC行情
Uniswap _加密货币行情
INTWB _加密货币行情
币安币 _比特币
币安币 _加密货币行情
USD1 _以太坊ETH价格
THORChain _加密货币行情
牛来 _币种排行
Polygon _数字货币市值
达世币 _数字货币市值
Gram _以太坊ETH价格
RWUSD _币种排行
USDC _数字货币市值
Celestia _加密货币行情
艾达币 _BTC行情
World Liberty _加密货币行情
NFPrompt _比特币行情
BEAMX _数字货币市值
KORUB _币种排行
Huma Finance _数字货币市值
SNXXB _加密货币行情
比特币 _加密货币行情