API3
API3 · 美元计价
$0.241
0.29%
≈ ￥1.5906
($0.00)
更新于 2026-11-05 07:35:02
24H 最高$0.2483
24H 最低$0.2296
今日开盘$0.2403
24H 成交量$33.23万
流通市值$3,947.91万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
TAOBittensor
|
$235.5 | $239.90 | $217.80 | $1,469.67万 | $22.61亿 | 3.43% |
| 58 |
RUNETHORChain
|
$0.64 | $0.653 | $0.617 | $961.26万 | $2.19亿 | 0.16% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09614 | $0.09764 | $0.08939 | $557.68万 | $10.25亿 | 4.27% |
| 521 |
SNXSynthetix
|
$0.1806 | $0.1853 | $0.1701 | $22.06万 | $6,123.04万 | 1.18% |
| 379 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00443 | $37.65万 | $447.27万 | -1.51% |
| 528 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 656 |
ASRAS Roma Fan Token
|
$0.706 | $0.724 | $0.683 | $8.94万 | $447.12万 | 0.28% |
| 71 |
HOTHolo
|
$0.000461 | $0.000567 | $0.000454 | $644.62万 | $8,438.80万 | -18.41% |
| 480 |
WDCBWDCB
|
$324.58 | $352.25 | $322.00 | $25.51万 | — | -7.75% |
| 105 |
MUBARAKMubarak
|
$0.04149 | $0.04461 | $0.03883 | $293.46万 | $4,205.71万 | 5.12% |
| 510 |
XVGVerge
|
$0.002244 | $0.002288 | $0.002086 | $23.11万 | $3,694.66万 | 2.28% |
| 46 |
BEBBEB
|
$199.33 | $232.33 | $190.99 | $1,245.18万 | — | -10.34% |
| 4 |
SOLSolana
|
$95.64 | $98.14 | $89.86 | $2.93亿 | $566.38亿 | 2.23% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 8 |
NEARNear Protocol
|
$4.037 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 4.26% |
| 202 |
IOSTIOST
|
$0.0007 | $0.000718 | $0.000685 | $86.24万 | $2,570.06万 | -0.57% |
| 195 |
SOPHSophon
|
$0.00146 | $0.00151 | $0.00141 | $89.31万 | $291.62万 | 1.39% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 505 |
PORTOFC Porto
|
$0.407 | $0.412 | $0.384 | $23.31万 | $293.96万 | 0.49% |
| 426 |
NOTNotcoin
|
$0.000351 | $0.000363 | $0.000325 | $30.75万 | $3,597.78万 | 1.15% |
相关站点
共 40 个
World Liberty _比特币
KORUB _数字货币市值
Official Trump _币种排行
THORChain _数字货币市值
PAX Gold _比特币行情
USDC _比特币行情
PancakeSwap _数字货币市值
Polygon _以太坊ETH价格
艾达币 _以太坊ETH价格
Gram _以太坊ETH价格
Hedera _加密货币行情
Sei _BTC行情
Ripple USD _BTC行情
Raydium _数字货币市值
Near Protocol _比特币行情
Gram _以太坊ETH价格
Aster _数字货币市值
EUR _币种排行
狗币 _比特币
Sui _加密货币行情
Chainlink _BTC行情
Filecoin _比特币
PancakeSwap _数字货币市值
Avalanche _比特币
Quant _比特币行情
Internet _BTC行情
Sei _比特币
BEAMX _比特币行情
Uniswap _比特币行情
大零币 _比特币
Injective _比特币行情
Ripple USD _比特币
Raydium _比特币
Ondo _以太坊ETH价格
Space and Time _比特币
Avalanche _数字货币市值
Quant _数字货币市值
Celo _比特币
Space and Time _BTC行情
KORUB _以太坊ETH价格