Acet
ACT · 美元计价
$0.00879
4.64%
≈ ￥0.058014
($0.00)
更新于 2026-11-05 10:40:02
24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.0084
24H 成交量$45.04万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
TAOBittensor
|
$236.4 | $239.90 | $217.80 | $1,534.48万 | $22.61亿 | 6.82% |
| 60 |
RUNETHORChain
|
$0.668 | $0.673 | $0.617 | $931.69万 | $2.19亿 | 7.05% |
| 74 |
POLPolygon Ecosystem Token
|
$0.0966 | $0.09764 | $0.08939 | $554.65万 | $10.25亿 | 6.47% |
| 496 |
SNXSynthetix
|
$0.1797 | $0.1853 | $0.1701 | $23.70万 | $6,123.04万 | 3.57% |
| 384 |
HEMIHemi
|
$0.00457 | $0.0047 | $0.00443 | $36.44万 | $447.27万 | 1.11% |
| 511 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 652 |
ASRAS Roma Fan Token
|
$0.708 | $0.724 | $0.683 | $8.86万 | $447.12万 | 2.31% |
| 73 |
HOTHolo
|
$0.000449 | $0.00056 | $0.000443 | $566.13万 | $8,438.80万 | -6.85% |
| 492 |
WDCBWDCB
|
$316.39 | $352.25 | $310.87 | $24.08万 | — | -5.79% |
| 106 |
MUBARAKMubarak
|
$0.04148 | $0.04461 | $0.03883 | $293.14万 | $4,205.71万 | 4.22% |
| 523 |
XVGVerge
|
$0.002253 | $0.002288 | $0.002086 | $21.27万 | $3,694.66万 | 5.63% |
| 50 |
BEBBEB
|
$196.21 | $232.33 | $190.99 | $1,158.80万 | — | -5.19% |
| 4 |
SOLSolana
|
$96.42 | $98.14 | $89.86 | $2.82亿 | $566.38亿 | 5.39% |
| 185 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 9 |
NEARNear Protocol
|
$4.056 | $4.27 | $3.70 | $1.28亿 | $53.72亿 | 8.57% |
| 206 |
IOSTIOST
|
$0.000701 | $0.000718 | $0.000685 | $84.68万 | $2,570.06万 | 0.86% |
| 195 |
SOPHSophon
|
$0.00142 | $0.00151 | $0.00137 | $91.63万 | $291.62万 | -3.40% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 491 |
PORTOFC Porto
|
$0.406 | $0.412 | $0.384 | $24.25万 | $293.96万 | 2.79% |
| 483 |
NOTNotcoin
|
$0.00035 | $0.000363 | $0.000325 | $25.31万 | $3,597.78万 | 6.06% |
相关站点
共 40 个
Space and Time _数字货币市值
Tether Gold _比特币行情
BABAB _加密货币行情
牛来 _币种排行
BFUSD _比特币
比特现金 _比特币行情
Ethena _比特币
USDC _加密货币行情
Bubblemaps _BTC行情
Aave _币种排行
以太坊 _数字货币市值
Pump.fun _以太坊ETH价格
Polygon _比特币
USDC _比特币行情
TONToken _BTC行情
莱特币 _以太坊ETH价格
Pepe _比特币行情
TQQQB _比特币
USD1 _数字货币市值
Solana _BTC行情
波场 _加密货币行情
Hedera _比特币行情
Near Protocol _加密货币行情
USD1 _以太坊ETH价格
达世币 _比特币行情
Sui _BTC行情
牛来 _加密货币行情
Sui _加密货币行情
Celo _比特币
Filecoin _加密货币行情
达世币 _BTC行情
THORChain _数字货币市值
Space and Time _数字货币市值
Near Protocol _数字货币市值
Gram _比特币行情
AMDB _比特币
Pendle _加密货币行情
Aerodrome _数字货币市值
Worldcoin _BTC行情
Space and Time _比特币